SUN LIFE FINANCIAL INC./ CA8667961053 /
| 2024-11-15 5:04:18 PM | Chg. 0.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.500EUR | 0.00% | 11 Turnover: 632.500 |
57.000Bid Size: 87 | 57.500Ask Size: 87 | 33.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:04:18 PM | 57.500 | 10 |
| 2024-11-15 | 9:30:14 AM | 57.500 | 1 |
| 2024-11-14 | 4:17:32 PM | 57.500 | 10 |
| 2024-11-14 | 3:17:56 PM | 57.500 | 12 |
| 2024-11-13 | 9:23:01 PM | 57.500 | 36 |
| 2024-11-13 | 7:40:22 PM | 57.500 | 100 |
| 2024-11-13 | 3:35:32 PM | 57.000 | 10 |
| 2024-11-13 | 11:16:11 AM | 56.500 | 8 |
| 2024-11-13 | 11:15:03 AM | 56.500 | 89 |
| 2024-11-12 | 2:53:06 PM | 56.500 | 80 |
| 2024-11-12 | 9:30:25 AM | 56.000 | 1 |
| 2024-11-11 | 6:42:05 PM | 56.500 | 17 |
| 2024-11-11 | 5:36:24 PM | 56.500 | 5 |
All quotes in EUR
