Sulzer AG SULZER AG ORD SHS/ CH0038388911 /
| 2024-10-18 6:21:34 PM | Chg. +1.15 | Volume | Bid2024-10-18 | Ask2024-10-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.55CHF | +0.84% | 432 Turnover: 59,395.60 |
-Bid Size: - | -Ask Size: - | 4.71 bill.CHF | 2.73% | 20.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:21:34 PM | 137.55 | 82 |
| 2024-10-18 | 5:19:59 PM | 137.80 | 41 |
| 2024-10-18 | 5:17:31 PM | 137.40 | 12 |
| 2024-10-18 | 5:12:55 PM | 137.80 | 21 |
| 2024-10-18 | 5:10:56 PM | 137.80 | 21 |
| 2024-10-18 | 5:08:13 PM | 137.80 | 21 |
| 2024-10-18 | 5:03:06 PM | 137.60 | 20 |
| 2024-10-18 | 5:02:08 PM | 137.60 | 4 |
| 2024-10-18 | 4:48:38 PM | 137.80 | 27 |
| 2024-10-18 | 4:36:21 PM | 137.60 | 7 |
| 2024-10-18 | 3:56:15 PM | 137.40 | 49 |
| 2024-10-18 | 3:07:43 PM | 136.20 | 25,326 |
| 2024-10-18 | 3:07:20 PM | 136.20 | 25,326 |
All quotes in CHF
