Suli Co.,Ltd./ CNE100002G35 /
| 11/15/2024 8:00:00 AM | Chg. -0.22 | Volume | Bid8:00:05 AM | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.08CNY | -1.79% | 787,520 Turnover: 9.63 mill. |
12.07Bid Size: 25,200 | 12.08Ask Size: 13,200 | 12.38 | 12.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 12.08 | 13,200 |
| 11/15/2024 | 7:56:49 AM | 12.09 | 600 |
| 11/15/2024 | 7:56:38 AM | 12.09 | 300 |
| 11/15/2024 | 7:56:36 AM | 12.09 | 600 |
| 11/15/2024 | 7:56:30 AM | 12.14 | 100 |
| 11/15/2024 | 7:56:05 AM | 12.12 | 900 |
| 11/15/2024 | 7:56:02 AM | 12.11 | 300 |
| 11/15/2024 | 7:56:00 AM | 12.10 | 3,700 |
| 11/15/2024 | 7:55:52 AM | 12.09 | 100 |
| 11/15/2024 | 7:55:52 AM | 12.09 | 400 |
| 11/15/2024 | 7:55:44 AM | 12.09 | 100 |
| 11/15/2024 | 7:55:35 AM | 12.09 | 1,500 |
| 11/15/2024 | 7:55:34 AM | 12.09 | 1,800 |
All quotes in CNY
