| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 07:15:17 | 12.42 | 200 |
| 14/11/2024 | 07:15:16 | 12.42 | 600 |
| 14/11/2024 | 07:15:02 | 12.42 | 200 |
| 14/11/2024 | 07:15:02 | 12.42 | 700 |
| 14/11/2024 | 07:14:41 | 12.42 | 100 |
| 14/11/2024 | 07:14:26 | 12.42 | 400 |
| 14/11/2024 | 07:14:19 | 12.42 | 300 |
| 14/11/2024 | 07:14:12 | 12.42 | 500 |
| 14/11/2024 | 07:14:11 | 12.43 | 500 |
| 14/11/2024 | 07:14:08 | 12.43 | 2,700 |
| 14/11/2024 | 07:13:36 | 12.44 | 100 |
| 14/11/2024 | 07:13:29 | 12.44 | 100 |