OverviewChartNews

Sugar (SB May 2027)/  XC0002272240  /  ICE US

10/1/2024 12:00:00 AM Chg. -0.05 Open High Low Previous Close
17.68USX -0.28% 17.66 17.70 17.52 17.73
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 17.66
High: 17.70
Low: 17.52
Previous Close: 17.73
Trades: -
Settlement Price(10/1/2024): 17.61
Change Settlement: +0.40%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/25 23.00 10/1/2024 +2.09% - - 360,821
F SB 5/25 21.45 10/1/2024 +1.47% - - 142,229
F SB 7/25 20.37 10/1/2024 +0.84% - - 115,252
F SB 10/25 20.05 10/1/2024 +0.50% - - 73,376
F SB 3/26 20.05 10/1/2024 +0.25% - - 35,519
F SB 5/26 18.85 10/1/2024 -0.11% - - 17,272
F SB 7/26 18.14 10/1/2024 -0.38% - - 15,231
F SB 10/26 17.91 10/1/2024 -0.50% - - 12,270
F SB 3/27 18.08 10/1/2024 -0.50% - - 5,416
F SB 5/27 17.68 10/1/2024 -0.28% - - 3,954
F SB 7/27 17.45 10/1/2024 0.00% - - 1,489

Performance

1 Week  
+0.51%
1 Month  
+3.76%
3 Months  
+1.55%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 17.76 17.59
1M High / 1M Low: 17.76 16.94
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.70
Avg. volume 1W:   258
Avg. price 1M:   17.40
Avg. volume 1M:   176
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.52%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -