OverviewChartNews

Sugar (SB March 2026)/  XC0002272240  /  ICE US

2024-07-19 12:00:00 AM Chg. -0.22 Open High Low Previous Close
18.18USX -1.20% 18.35 18.36 18.12 18.40
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2024-09-02

Quote data

Open: 18.35
High: 18.36
Low: 18.12
Previous Close: 18.40
Trades: -
Settlement Price(2024-07-19): 18.16
Change Settlement: +0.11%(+0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/24 18.67 2024-07-19 -1.79% - - 332,954
F SB 3/25 18.99 2024-07-19 -2.01% - - 184,711
F SB 5/25 18.33 2024-07-19 -1.98% - - 83,901
F SB 7/25 18.01 2024-07-19 -1.69% - - 69,173
F SB 10/25 17.97 2024-07-19 -1.43% - - 40,623
F SB 3/26 18.18 2024-07-19 -1.20% - - 21,211
F SB 5/26 17.56 2024-07-19 -1.13% - - 9,833
F SB 7/26 17.31 2024-07-19 -0.63% - - 9,825
F SB 10/26 17.32 2024-07-19 -0.29% - - 8,982
F SB 3/27 17.63 2024-07-19 -0.17% - - 3,302
F SB 5/27 17.35 2024-07-19 -0.06% - - 1,970

Performance

1 Week
  -2.47%
1 Month
  -0.60%
3 Months
  -5.90%
YTD
  -6.05%
1 Year
  -5.02%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.73 18.18
1M High / 1M Low: 18.82 18.18
6M High / 6M Low: 20.80 18.18
High (YTD): 2024-02-27 20.80
Low (YTD): 2024-07-19 18.18
52W High: 2023-11-09 21.69
52W Low: 2024-07-19 18.18
Avg. price 1W:   18.51
Avg. volume 1W:   1,619.80
Avg. price 1M:   18.60
Avg. volume 1M:   2,208.89
Avg. price 6M:   19.47
Avg. volume 6M:   962.21
Avg. price 1Y:   19.83
Avg. volume 1Y:   567.30
Volatility 1M:   12.09%
Volatility 6M:   12.84%
Volatility 1Y:   13.02%
Volatility 3Y:   -