Sugar (SB October 2024)/ XC0002272240 / ICE US
SB8/23/2024 12:00:00 AM | Chg. +0.58 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18.40USX | +3.25% | 17.91 | 18.43 | 17.89 | 17.82 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 9/2/2024 |
Quote data
Open: | 17.91 |
---|---|
High: | 18.43 |
Low: | 17.89 |
Previous Close: | 17.82 |
Trades: | - |
Settlement Price(8/23/2024): | 18.39 |
Change Settlement: | +0.05%(+0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 10/24 | 18.40 | 8/23/2024 | +3.25% | - | - | 321,991 | |
F SB 3/25 | 18.72 | 8/23/2024 | +3.14% | - | - | 222,654 | |
F SB 5/25 | 18.01 | 8/23/2024 | +2.86% | - | - | 103,426 | |
F SB 7/25 | 17.56 | 8/23/2024 | +2.21% | - | - | 74,790 | |
F SB 10/25 | 17.54 | 8/23/2024 | +1.98% | - | - | 45,492 | |
F SB 3/26 | 17.74 | 8/23/2024 | +1.43% | - | - | 24,170 | |
F SB 5/26 | 17.25 | 8/23/2024 | +1.23% | - | - | 10,804 | |
F SB 7/26 | 17.01 | 8/23/2024 | +1.01% | - | - | 10,636 | |
F SB 10/26 | 17.10 | 8/23/2024 | +0.77% | - | - | 10,210 | |
F SB 3/27 | 17.55 | 8/23/2024 | +0.29% | - | - | 4,723 | |
F SB 5/27 | 17.29 | 8/23/2024 | +0.29% | - | - | 3,224 | |
F SB 7/27 | 17.09 | 8/22/2024 | -1.50% | - | - | 180 |
Performance
1 Week | +1.66% | ||
---|---|---|---|
1 Month | +2.51% | ||
3 Months | -0.16% | ||
YTD | -10.07% | ||
1 Year | -17.23% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 18.40 | 17.57 |
---|---|---|
1M High / 1M Low: | 19.13 | 17.57 |
6M High / 6M Low: | 22.35 | 17.57 |
High (YTD): | 2/9/2024 | 22.93 |
Low (YTD): | 8/20/2024 | 17.57 |
52W High: | 11/6/2023 | 24.88 |
52W Low: | 8/20/2024 | 17.57 |
Avg. price 1W: | 17.91 | |
Avg. volume 1W: | 44,612 | |
Avg. price 1M: | 18.27 | |
Avg. volume 1M: | 48,147.91 | |
Avg. price 6M: | 19.67 | |
Avg. volume 6M: | 39,558.34 | |
Avg. price 1Y: | 21.30 | |
Avg. volume 1Y: | 24,346.01 | |
Volatility 1M: | 29.05% | |
Volatility 6M: | 24.82% | |
Volatility 1Y: | 23.10% | |
Volatility 3Y: | - |