OverviewChartNews

Sugar (SB October 2024)/  XC0002272240  /  ICE US

8/23/2024 12:00:00 AM Chg. +0.58 Open High Low Previous Close
18.40USX +3.25% 17.91 18.43 17.89 17.82
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 17.91
High: 18.43
Low: 17.89
Previous Close: 17.82
Trades: -
Settlement Price(8/23/2024): 18.39
Change Settlement: +0.05%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/24 18.40 8/23/2024 +3.25% - - 321,991
F SB 3/25 18.72 8/23/2024 +3.14% - - 222,654
F SB 5/25 18.01 8/23/2024 +2.86% - - 103,426
F SB 7/25 17.56 8/23/2024 +2.21% - - 74,790
F SB 10/25 17.54 8/23/2024 +1.98% - - 45,492
F SB 3/26 17.74 8/23/2024 +1.43% - - 24,170
F SB 5/26 17.25 8/23/2024 +1.23% - - 10,804
F SB 7/26 17.01 8/23/2024 +1.01% - - 10,636
F SB 10/26 17.10 8/23/2024 +0.77% - - 10,210
F SB 3/27 17.55 8/23/2024 +0.29% - - 4,723
F SB 5/27 17.29 8/23/2024 +0.29% - - 3,224
F SB 7/27 17.09 8/22/2024 -1.50% - - 180

Performance

1 Week  
+1.66%
1 Month  
+2.51%
3 Months
  -0.16%
YTD
  -10.07%
1 Year
  -17.23%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18.40 17.57
1M High / 1M Low: 19.13 17.57
6M High / 6M Low: 22.35 17.57
High (YTD): 2/9/2024 22.93
Low (YTD): 8/20/2024 17.57
52W High: 11/6/2023 24.88
52W Low: 8/20/2024 17.57
Avg. price 1W:   17.91
Avg. volume 1W:   44,612
Avg. price 1M:   18.27
Avg. volume 1M:   48,147.91
Avg. price 6M:   19.67
Avg. volume 6M:   39,558.34
Avg. price 1Y:   21.30
Avg. volume 1Y:   24,346.01
Volatility 1M:   29.05%
Volatility 6M:   24.82%
Volatility 1Y:   23.10%
Volatility 3Y:   -