SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 08/11/2024 19:32:09 | Chg. +0.80 | Volume | Bid19:51:56 | Ask19:51:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.30EUR | +1.55% | 110 Turnover: 5,809 |
-Bid Size: - | -Ask Size: - | 1.01 bill.EUR | 0.38% | 57.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:32:09 | 52.30 | 0 |
| 08/11/2024 | 16:32:10 | 52.80 | 0 |
| 08/11/2024 | 13:07:59 | 52.90 | 60 |
| 08/11/2024 | 12:32:10 | 52.80 | 0 |
| 08/11/2024 | 11:41:35 | 52.70 | 50 |
| 08/11/2024 | 09:32:12 | 52.40 | 0 |
| 08/11/2024 | 08:10:48 | 51.80 | 0 |
| 07/11/2024 | 19:32:10 | 51.50 | 0 |
| 07/11/2024 | 16:31:32 | 51.60 | 0 |
| 07/11/2024 | 12:31:32 | 50.50 | 0 |
| 07/11/2024 | 11:40:44 | 50.70 | 310 |
| 07/11/2024 | 09:32:12 | 53.50 | 0 |
| 07/11/2024 | 08:10:48 | 52.90 | 0 |
All quotes in EUR
