SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-08-30 7:32:32 PM | Chg. +0.40 | Volume | Bid8:00:29 PM | Ask8:00:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.60EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | 0.34% | 63.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:32:32 PM | 57.60 | 0 |
| 2024-08-30 | 4:31:31 PM | 57.50 | 0 |
| 2024-08-30 | 12:32:13 PM | 57.50 | 0 |
| 2024-08-30 | 9:31:34 AM | 56.30 | 0 |
| 2024-08-30 | 8:10:49 AM | 56.60 | 0 |
| 2024-08-29 | 7:32:30 PM | 57.20 | 0 |
| 2024-08-29 | 4:32:14 PM | 56.70 | 0 |
| 2024-08-29 | 12:32:13 PM | 56.70 | 0 |
| 2024-08-29 | 9:31:32 AM | 54.10 | 0 |
| 2024-08-29 | 8:21:22 AM | 52.60 | 21 |
| 2024-08-29 | 8:10:47 AM | 51.70 | 0 |
| 2024-08-28 | 7:32:31 PM | 52.50 | 0 |
| 2024-08-28 | 4:31:32 PM | 53.30 | 0 |
All quotes in EUR
