SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-11-08 7:32:09 PM | Chg. +0.80 | Volume | Bid7:51:56 PM | Ask7:51:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.30EUR | +1.55% | 110 Turnover: 5,809 |
-Bid Size: - | -Ask Size: - | 1.01 bill.EUR | 0.38% | 57.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:32:09 PM | 52.30 | 0 |
| 2024-11-08 | 4:32:10 PM | 52.80 | 0 |
| 2024-11-08 | 1:07:59 PM | 52.90 | 60 |
| 2024-11-08 | 12:32:10 PM | 52.80 | 0 |
| 2024-11-08 | 11:41:35 AM | 52.70 | 50 |
| 2024-11-08 | 9:32:12 AM | 52.40 | 0 |
| 2024-11-08 | 8:10:48 AM | 51.80 | 0 |
| 2024-11-07 | 7:32:10 PM | 51.50 | 0 |
| 2024-11-07 | 4:31:32 PM | 51.60 | 0 |
| 2024-11-07 | 12:31:32 PM | 50.50 | 0 |
| 2024-11-07 | 11:40:44 AM | 50.70 | 310 |
| 2024-11-07 | 9:32:12 AM | 53.50 | 0 |
| 2024-11-07 | 8:10:48 AM | 52.90 | 0 |
All quotes in EUR
