SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-07-26 8:02:58 AM | Chg. -0.5000 | Volume | Bid8:39:41 AM | Ask8:39:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.9000EUR | -0.83% | 0 Turnover: 0.0000 |
59.9000Bid Size: 100 | 60.4000Ask Size: 100 | 1.15 bill.EUR | 0.33% | 65.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:58 AM | 59.9000 | 0 |
| 2024-07-25 | 4:55:56 PM | 60.4000 | 50 |
| 2024-07-25 | 4:33:10 PM | 59.4000 | 200 |
| 2024-07-25 | 12:41:33 PM | 60.9000 | 68 |
| 2024-07-25 | 8:13:46 AM | 62.8000 | 18 |
| 2024-07-25 | 8:07:39 AM | 62.9000 | 0 |
| 2024-07-24 | 9:57:23 PM | 63.3000 | 60 |
| 2024-07-24 | 6:39:41 PM | 63.3000 | 100 |
| 2024-07-24 | 5:10:54 PM | 63.3000 | 200 |
| 2024-07-24 | 3:39:49 PM | 64.6000 | 150 |
| 2024-07-24 | 2:38:48 PM | 66.5000 | 65 |
| 2024-07-24 | 12:46:09 PM | 67.6000 | 10 |
| 2024-07-24 | 11:23:55 AM | 67.6000 | 20 |
All quotes in EUR
