SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-07-26 7:01:50 PM | Chg. +0.1000 | Volume | Bid9:57:11 PM | Ask9:57:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.5000EUR | +0.17% | 239 Turnover: 14,500.8000 |
-Bid Size: - | -Ask Size: - | 1.15 bill.EUR | 0.33% | 66.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:01:50 PM | 60.5000 | 30 |
| 2024-07-26 | 3:16:52 PM | 60.6000 | 100 |
| 2024-07-26 | 2:01:37 PM | 61.1000 | 70 |
| 2024-07-26 | 11:13:25 AM | 60.8000 | 18 |
| 2024-07-26 | 10:39:36 AM | 60.4000 | 1 |
| 2024-07-26 | 10:10:15 AM | 59.7000 | 20 |
| 2024-07-26 | 8:02:58 AM | 59.9000 | 0 |
| 2024-07-25 | 4:55:56 PM | 60.4000 | 50 |
| 2024-07-25 | 4:33:10 PM | 59.4000 | 200 |
| 2024-07-25 | 12:41:33 PM | 60.9000 | 68 |
| 2024-07-25 | 8:13:46 AM | 62.8000 | 18 |
| 2024-07-25 | 8:07:39 AM | 62.9000 | 0 |
| 2024-07-24 | 9:57:23 PM | 63.3000 | 60 |
All quotes in EUR
