SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 8/30/2024 4:58:49 PM | Chg. +0.4000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.4000EUR | +0.70% | 145 Turnover: 8,399 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | 0.34% | 63.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:58:49 PM | 57.4000 | 35 |
| 8/30/2024 | 3:50:48 PM | 58.1000 | 100 |
| 8/30/2024 | 1:26:45 PM | 58.0000 | 10 |
| 8/30/2024 | 8:02:43 AM | 56.5000 | 0 |
| 8/29/2024 | 6:21:13 PM | 57.0000 | 50 |
| 8/29/2024 | 6:18:55 PM | 57.2000 | 150 |
| 8/29/2024 | 5:45:00 PM | 57.6000 | 90 |
| 8/29/2024 | 5:33:06 PM | 57.4000 | 50 |
| 8/29/2024 | 2:43:24 PM | 56.7000 | 40 |
| 8/29/2024 | 8:40:47 AM | 51.0000 | 12 |
| 8/29/2024 | 8:39:42 AM | 51.3000 | 67 |
| 8/29/2024 | 8:38:04 AM | 51.8000 | 150 |
| 8/29/2024 | 8:26:49 AM | 52.0000 | 150 |
All quotes in EUR
