SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 9/18/2024 5:00:48 PM | Chg. +1.8000 | Volume | Bid7:25:31 PM | Ask7:25:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.3000EUR | +3.19% | 1,078 Turnover: 62,021 |
58.4000Bid Size: 250 | 58.8000Ask Size: 250 | 1.12 bill.EUR | 0.34% | 64.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:00:48 PM | 58.3000 | 50 |
| 9/18/2024 | 10:20:37 AM | 57.5000 | 600 |
| 9/18/2024 | 9:55:52 AM | 57.5000 | 400 |
| 9/18/2024 | 9:02:48 AM | 57.5000 | 20 |
| 9/18/2024 | 8:01:20 AM | 57.0000 | 8 |
| 9/17/2024 | 8:11:57 PM | 56.5000 | 250 |
| 9/17/2024 | 7:43:12 PM | 56.9000 | 25 |
| 9/17/2024 | 5:15:56 PM | 57.7000 | 10 |
| 9/17/2024 | 2:39:34 PM | 59.3000 | 10 |
| 9/17/2024 | 1:38:05 PM | 59.0000 | 6 |
| 9/17/2024 | 1:22:55 PM | 59.3000 | 400 |
| 9/17/2024 | 1:22:48 PM | 59.2000 | 100 |
| 9/17/2024 | 1:06:29 PM | 59.0000 | 70 |
All quotes in EUR
