SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-06-28 8:33:26 PM | Chg. +1.0000 | Volume | Bid9:58:00 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.7000EUR | +1.65% | 294 Turnover: 18,065.8000 |
-Bid Size: - | -Ask Size: - | 1.18 bill.EUR | 0.33% | 67.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:33:26 PM | 61.7000 | 100 |
| 2024-06-28 | 5:39:27 PM | 61.7000 | 34 |
| 2024-06-28 | 4:13:00 PM | 61.5000 | 100 |
| 2024-06-28 | 2:48:47 PM | 60.8000 | 60 |
| 2024-06-28 | 8:04:17 AM | 60.8000 | 0 |
| 2024-06-27 | 6:34:02 PM | 60.7000 | 80 |
| 2024-06-27 | 5:09:23 PM | 60.7000 | 100 |
| 2024-06-27 | 5:06:16 PM | 60.7000 | 16 |
| 2024-06-27 | 3:37:53 PM | 60.2000 | 40 |
| 2024-06-27 | 8:01:52 AM | 58.7000 | 0 |
| 2024-06-26 | 6:40:29 PM | 59.2000 | 250 |
| 2024-06-26 | 8:02:24 AM | 58.5000 | 0 |
| 2024-06-25 | 9:49:55 PM | 58.9000 | 100 |
All quotes in EUR
