SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 17/07/2024 14:54:44 | Chg. -3.6000 | Volume | Bid17:09:41 | Ask17:08:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.0000EUR | -5.57% | 784 Turnover: 47,757.5000 |
58.9000Bid Size: 300 | 59.1000Ask Size: 300 | 1.13 bill.EUR | 0.34% | 65.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:54:44 | 61.0000 | 46 |
| 17/07/2024 | 14:51:27 | 61.2000 | 15 |
| 17/07/2024 | 12:16:23 | 60.5000 | 100 |
| 17/07/2024 | 11:55:44 | 60.9000 | 100 |
| 17/07/2024 | 11:48:59 | 60.4000 | 30 |
| 17/07/2024 | 10:52:59 | 60.0000 | 300 |
| 17/07/2024 | 10:48:44 | 59.9000 | 25 |
| 17/07/2024 | 08:00:54 | 63.0000 | 168 |
| 16/07/2024 | 08:04:39 | 64.6000 | 0 |
| 15/07/2024 | 18:03:17 | 65.2000 | 30 |
| 15/07/2024 | 17:20:29 | 65.0000 | 30 |
| 15/07/2024 | 15:46:21 | 65.2000 | 100 |
| 15/07/2024 | 13:19:24 | 65.8000 | 150 |
All quotes in EUR
