SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 18/10/2024 19:40:46 | Chg. -8.4000 | Volume | Bid21:50:41 | Ask21:50:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.7000EUR | -13.31% | 7,201 Turnover: 404,115 |
-Bid Size: - | -Ask Size: - | 1.04 bill.EUR | 0.37% | 59.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:40:46 | 54.7000 | 50 |
| 18/10/2024 | 18:41:43 | 54.2000 | 14 |
| 18/10/2024 | 17:35:00 | 54.6000 | 1,650 |
| 18/10/2024 | 17:16:06 | 54.1000 | 45 |
| 18/10/2024 | 16:53:32 | 54.2000 | 17 |
| 18/10/2024 | 16:44:55 | 54.2000 | 50 |
| 18/10/2024 | 16:31:39 | 54.6000 | 50 |
| 18/10/2024 | 15:59:54 | 54.9000 | 45 |
| 18/10/2024 | 15:59:19 | 54.9000 | 100 |
| 18/10/2024 | 15:51:49 | 54.2000 | 25 |
| 18/10/2024 | 15:26:16 | 54.0000 | 445 |
| 18/10/2024 | 15:08:56 | 54.1000 | 75 |
| 18/10/2024 | 14:47:55 | 54.4000 | 150 |
All quotes in EUR
