| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:33:58 PM | 71.1000 | 150 |
| 2024-10-15 | 3:31:32 PM | 70.8000 | 100 |
| 2024-10-15 | 3:26:06 PM | 70.4000 | 100 |
| 2024-10-15 | 2:06:39 PM | 70.0000 | 100 |
| 2024-10-15 | 1:34:38 PM | 69.7000 | 142 |
| 2024-10-15 | 12:57:42 PM | 69.7000 | 158 |
| 2024-10-15 | 9:19:54 AM | 69.7000 | 90 |
| 2024-10-15 | 8:37:09 AM | 69.5000 | 2 |
| 2024-10-15 | 8:03:06 AM | 69.1000 | 0 |
| 2024-10-14 | 8:17:00 PM | 69.0000 | 150 |
| 2024-10-14 | 4:02:43 PM | 69.3000 | 80 |