SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-11-07 9:09:30 PM | Chg. -3.6000 | Volume | Bid9:58:00 PM | Ask9:59:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.6000EUR | -6.52% | 2,012 Turnover: 105,754.2000 |
-Bid Size: - | -Ask Size: - | 988.27 mill.EUR | 0.39% | 56.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:09:30 PM | 51.6000 | 250 |
| 2024-11-07 | 7:50:44 PM | 51.5000 | 70 |
| 2024-11-07 | 4:18:58 PM | 51.6000 | 30 |
| 2024-11-07 | 3:27:17 PM | 53.0000 | 930 |
| 2024-11-07 | 2:54:18 PM | 52.4000 | 80 |
| 2024-11-07 | 2:48:55 PM | 52.1000 | 10 |
| 2024-11-07 | 1:08:34 PM | 51.2000 | 60 |
| 2024-11-07 | 12:46:24 PM | 50.9000 | 50 |
| 2024-11-07 | 12:05:37 PM | 50.9000 | 5 |
| 2024-11-07 | 11:28:58 AM | 50.9000 | 75 |
| 2024-11-07 | 11:18:23 AM | 51.3000 | 100 |
| 2024-11-07 | 10:59:47 AM | 51.0000 | 19 |
| 2024-11-07 | 10:24:13 AM | 52.8000 | 50 |
All quotes in EUR
