SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-08-29 6:21:13 PM | Chg. +4.2000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.0000EUR | +7.95% | 759 Turnover: 41,371.1000 |
-Bid Size: - | -Ask Size: - | 1.1 bill.EUR | 0.35% | 63.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:21:13 PM | 57.0000 | 50 |
| 2024-08-29 | 6:18:55 PM | 57.2000 | 150 |
| 2024-08-29 | 5:45:00 PM | 57.6000 | 90 |
| 2024-08-29 | 5:33:06 PM | 57.4000 | 50 |
| 2024-08-29 | 2:43:24 PM | 56.7000 | 40 |
| 2024-08-29 | 8:40:47 AM | 51.0000 | 12 |
| 2024-08-29 | 8:39:42 AM | 51.3000 | 67 |
| 2024-08-29 | 8:38:04 AM | 51.8000 | 150 |
| 2024-08-29 | 8:26:49 AM | 52.0000 | 150 |
| 2024-08-29 | 8:01:52 AM | 52.0000 | 0 |
| 2024-08-28 | 5:36:47 PM | 52.8000 | 150 |
| 2024-08-28 | 1:13:02 PM | 53.0000 | 125 |
| 2024-08-28 | 12:03:52 PM | 52.8000 | 97 |
All quotes in EUR
