SUEDZUCKER AG O.N./ DE0007297004 /
| 8/2/2024 9:00:27 PM | Chg. +0.080 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.080EUR | +0.67% | 30,831 Turnover: 368,691.940 |
11.990Bid Size: 300 | 12.080Ask Size: 300 | 2.44 bill.EUR | 7.53% | 4.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:00:27 PM | 12.080 | 150 |
| 8/2/2024 | 8:20:33 PM | 12.050 | 300 |
| 8/2/2024 | 7:48:09 PM | 11.950 | 125 |
| 8/2/2024 | 7:36:43 PM | 12.000 | 500 |
| 8/2/2024 | 7:36:29 PM | 11.990 | 300 |
| 8/2/2024 | 6:52:26 PM | 11.990 | 100 |
| 8/2/2024 | 6:49:55 PM | 11.990 | 20 |
| 8/2/2024 | 5:52:33 PM | 12.010 | 100 |
| 8/2/2024 | 5:39:06 PM | 11.910 | 530 |
| 8/2/2024 | 5:35:20 PM | 12.000 | 50 |
| 8/2/2024 | 5:25:17 PM | 11.970 | 160 |
| 8/2/2024 | 5:23:59 PM | 11.980 | 125 |
| 8/2/2024 | 5:11:41 PM | 11.980 | 150 |
All quotes in EUR
