Subsea 7 SA SUBSEA 7 ORD SHS/ LU0075646355 /
| 2024-11-15 6:35:20 PM | Chg. +3.56 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.51NOK | +2.01% | 32,741 Turnover: 5.89 mill. |
-Bid Size: - | -Ask Size: - | 54.52 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:35:20 PM | 180.51 | 14,261 |
| 2024-11-15 | 6:34:06 PM | 180.18 | 3,473 |
| 2024-11-15 | 6:13:43 PM | 180.90 | 4,120 |
| 2024-11-15 | 6:13:38 PM | 179.33 | 2,278 |
| 2024-11-15 | 6:13:34 PM | 180.22 | 1,539 |
| 2024-11-15 | 4:19:48 PM | 181.40 | 17 |
| 2024-11-15 | 4:19:48 PM | 181.40 | 10 |
| 2024-11-15 | 4:18:07 PM | 181.10 | 147 |
| 2024-11-15 | 3:59:51 PM | 181.20 | 1 |
| 2024-11-15 | 3:59:08 PM | 181.10 | 32 |
| 2024-11-15 | 3:55:33 PM | 181.40 | 60 |
| 2024-11-15 | 3:16:11 PM | 180.40 | 44 |
| 2024-11-15 | 3:04:38 PM | 180.30 | 1 |
All quotes in NOK
