Subsea 7 SA SUBSEA 7 ORD SHS/ LU0075646355 /
| 2024-12-20 6:13:46 PM | Chg. -3.60 | Volume | Bid2024-12-20 | Ask2024-12-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.60NOK | -2.01% | 19,217 Turnover: 3.38 mill. |
-Bid Size: - | -Ask Size: - | 52.25 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:13:46 PM | 175.60 | 1,010 |
| 2024-12-20 | 6:13:39 PM | 175.58 | 5,225 |
| 2024-12-20 | 4:37:07 PM | 176.10 | 4,445 |
| 2024-12-20 | 4:37:07 PM | 176.10 | 3,339 |
| 2024-12-20 | 4:34:57 PM | 176.10 | 2,248 |
| 2024-12-20 | 4:34:57 PM | 176.10 | 2,590 |
| 2024-12-20 | 4:25:28 PM | 176.10 | 354 |
| 2024-12-20 | 4:18:08 PM | 175.60 | 143 |
| 2024-12-20 | 4:17:44 PM | 175.80 | 148 |
| 2024-12-20 | 4:17:42 PM | 175.80 | 142 |
| 2024-12-20 | 4:12:43 PM | 176.00 | 135 |
| 2024-12-20 | 4:12:41 PM | 175.90 | 129 |
| 2024-12-20 | 3:59:39 PM | 175.40 | 90 |
All quotes in NOK
