Sturm Ruger & Co Inc/ US8641591081 /
| 9/6/2024 9:59:56 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.06USD | -0.44% | 3,599 Turnover: 147,805.39 |
-Bid Size: - | -Ask Size: - | 713.97 mill.USD | 3.10% | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:56 PM | 41.06 | 4 |
| 9/6/2024 | 9:59:53 PM | 41.02 | 2 |
| 9/6/2024 | 9:59:51 PM | 41.01 | 1 |
| 9/6/2024 | 9:59:51 PM | 41.02 | 5 |
| 9/6/2024 | 9:59:51 PM | 41.02 | 19 |
| 9/6/2024 | 9:59:50 PM | 41.04 | 43 |
| 9/6/2024 | 9:59:50 PM | 41.01 | 18 |
| 9/6/2024 | 9:59:48 PM | 41.04 | 56 |
| 9/6/2024 | 9:59:45 PM | 41.03 | 8 |
| 9/6/2024 | 9:59:07 PM | 41.04 | 53 |
| 9/6/2024 | 9:59:04 PM | 41.05 | 20 |
| 9/6/2024 | 9:58:40 PM | 41.04 | 56 |
| 9/6/2024 | 9:58:33 PM | 41.02 | 1 |
All quotes in USD
