| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:58:33 | 41,04 | 36 |
| 06.09.2024 | 21:58:30 | 41,04 | 58 |
| 06.09.2024 | 21:58:21 | 41,04 | 52 |
| 06.09.2024 | 21:58:02 | 41,04 | 54 |
| 06.09.2024 | 21:57:52 | 41,02 | 6 |
| 06.09.2024 | 21:57:30 | 41,02 | 50 |
| 06.09.2024 | 21:57:17 | 41,03 | 29 |
| 06.09.2024 | 21:57:04 | 41,02 | 1 |
| 06.09.2024 | 21:57:04 | 41,03 | 24 |
| 06.09.2024 | 21:56:45 | 41,03 | 47 |
| 06.09.2024 | 21:56:36 | 41,04 | 77 |
| 06.09.2024 | 21:56:35 | 41,07 | 36 |
| 06.09.2024 | 21:56:35 | 41,07 | 64 |