Sturm Ruger & Co Inc/ US8641591081 /
| 2024-08-02 9:59:48 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.36USD | +0.30% | 6,309 Turnover: 270,019.03 |
-Bid Size: - | -Ask Size: - | 765.57 mill.USD | 2.93% | 15.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:48 PM | 43.36 | 99 |
| 2024-08-02 | 9:59:32 PM | 43.34 | 2 |
| 2024-08-02 | 9:59:30 PM | 43.34 | 3 |
| 2024-08-02 | 9:59:10 PM | 43.39 | 1 |
| 2024-08-02 | 9:59:09 PM | 43.39 | 17 |
| 2024-08-02 | 9:59:08 PM | 43.36 | 100 |
| 2024-08-02 | 9:59:01 PM | 43.39 | 88 |
| 2024-08-02 | 9:59:00 PM | 43.37 | 7 |
| 2024-08-02 | 9:59:00 PM | 43.37 | 49 |
| 2024-08-02 | 9:59:00 PM | 43.37 | 20 |
| 2024-08-02 | 9:59:00 PM | 43.37 | 24 |
| 2024-08-02 | 9:59:00 PM | 43.38 | 2 |
| 2024-08-02 | 9:59:00 PM | 43.40 | 98 |
All quotes in USD
