2024-08-02  9:59:48 PM Chg. +0.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
43.36USD +0.30% 6,309
Turnover: 270,019.03
-Bid Size: - -Ask Size: - 765.57 mill.USD 2.93% 15.88
 

Time & Sales

Date Time Last Volume
2024-08-02 9:59:48 PM 43.36 99
2024-08-02 9:59:32 PM 43.34 2
2024-08-02 9:59:30 PM 43.34 3
2024-08-02 9:59:10 PM 43.39 1
2024-08-02 9:59:09 PM 43.39 17
2024-08-02 9:59:08 PM 43.36 100
2024-08-02 9:59:01 PM 43.39 88
2024-08-02 9:59:00 PM 43.37 7
2024-08-02 9:59:00 PM 43.37 49
2024-08-02 9:59:00 PM 43.37 20
2024-08-02 9:59:00 PM 43.37 24
2024-08-02 9:59:00 PM 43.38 2
2024-08-02 9:59:00 PM 43.40 98
 
  All quotes in USD