Stryker Corp/ US8636671013 /
| 15/11/2024 21:59:59 | Chg. +6.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 390.05USD | +1.80% | 125,431 Turnover: 48.87 mill. |
-Bid Size: - | -Ask Size: - | 148.7 bill.USD | 0.78% | 46.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:59:59 | 390.05 | 1 |
| 15/11/2024 | 21:59:58 | 390.11 | 2 |
| 15/11/2024 | 21:59:58 | 389.91 | 4 |
| 15/11/2024 | 21:59:56 | 389.62 | 1 |
| 15/11/2024 | 21:59:56 | 389.62 | 100 |
| 15/11/2024 | 21:59:55 | 389.61 | 91 |
| 15/11/2024 | 21:59:53 | 389.64 | 70 |
| 15/11/2024 | 21:59:53 | 389.64 | 30 |
| 15/11/2024 | 21:59:52 | 389.72 | 10 |
| 15/11/2024 | 21:59:47 | 389.70 | 100 |
| 15/11/2024 | 21:59:47 | 389.69 | 100 |
| 15/11/2024 | 21:59:46 | 389.57 | 81 |
| 15/11/2024 | 21:59:46 | 389.52 | 100 |
All quotes in USD
