STRYKER CORP. DL-,10/ US8636671013 /
| 15/11/2024 18:42:31 | Chg. +1.1000 | Volume | Bid19:38:26 | Ask19:38:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.3000EUR | +0.30% | 146 Turnover: 53,469.1000 |
369.3000Bid Size: 400 | 370.2000Ask Size: 400 | 141.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:42:31 | 370.3000 | 35 |
| 15/11/2024 | 17:38:06 | 370.0000 | 30 |
| 15/11/2024 | 17:02:08 | 371.2000 | 1 |
| 15/11/2024 | 16:22:29 | 370.0000 | 10 |
| 15/11/2024 | 15:27:14 | 361.6000 | 38 |
| 15/11/2024 | 14:48:14 | 362.3000 | 2 |
| 15/11/2024 | 08:04:14 | 362.4000 | 30 |
| 14/11/2024 | 21:06:05 | 369.2000 | 6 |
| 14/11/2024 | 18:20:09 | 369.6000 | 180 |
| 14/11/2024 | 16:25:42 | 369.3000 | 75 |
| 14/11/2024 | 15:51:52 | 370.5000 | 30 |
| 14/11/2024 | 15:22:26 | 371.0000 | 27 |
| 14/11/2024 | 14:51:49 | 372.0000 | 30 |
All quotes in EUR
