STRYKER CORP. DL-,10/ US8636671013 /
| 2024-10-11 5:44:50 PM | Chg. +0.5000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.1000EUR | +0.15% | 253 Turnover: 82,082.2000 |
-Bid Size: - | -Ask Size: - | 123.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:44:50 PM | 326.1000 | 10 |
| 2024-10-11 | 2:49:31 PM | 325.0000 | 150 |
| 2024-10-11 | 9:51:37 AM | 323.4000 | 43 |
| 2024-10-11 | 9:51:35 AM | 323.3000 | 50 |
| 2024-10-11 | 8:01:07 AM | 322.5000 | 0 |
| 2024-10-10 | 1:40:56 PM | 325.6000 | 1 |
| 2024-10-10 | 8:04:03 AM | 322.7000 | 0 |
| 2024-10-09 | 3:09:46 PM | 320.3000 | 27 |
| 2024-10-09 | 2:48:49 PM | 321.1000 | 10 |
| 2024-10-09 | 8:02:18 AM | 318.8000 | 0 |
| 2024-10-08 | 5:13:36 PM | 318.8000 | 10 |
| 2024-10-08 | 4:14:34 PM | 317.0000 | 10 |
| 2024-10-08 | 4:12:49 PM | 316.9000 | 10 |
All quotes in EUR
