Stroeer SE & Co KGaA/ DE0007493991 /
| 7/10/2024 5:29:41 PM | Chg. -0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.35EUR | -0.56% | 15,809 Turnover: 389,887.40 |
-Bid Size: - | -Ask Size: - | 3.49 bill.EUR | 2.95% | 37.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:29:41 PM | 62.35 | 1 |
| 7/10/2024 | 5:28:49 PM | 62.30 | 8 |
| 7/10/2024 | 5:27:22 PM | 62.25 | 43 |
| 7/10/2024 | 5:27:17 PM | 62.20 | 10 |
| 7/10/2024 | 5:27:15 PM | 62.25 | 16 |
| 7/10/2024 | 5:27:13 PM | 62.30 | 8 |
| 7/10/2024 | 5:26:39 PM | 62.30 | 34 |
| 7/10/2024 | 5:26:28 PM | 62.30 | 8 |
| 7/10/2024 | 5:26:16 PM | 62.30 | 12 |
| 7/10/2024 | 5:25:32 PM | 62.30 | 40 |
| 7/10/2024 | 5:25:10 PM | 62.30 | 2 |
| 7/10/2024 | 5:25:05 PM | 62.30 | 2 |
| 7/10/2024 | 5:24:59 PM | 62.35 | 15 |
All quotes in EUR
