Straumann Holding AG/ CH1175448666 /
2024-11-08 5:19:54 PM | Chg. -2.35 | Volume | Bid5:20:00 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
113.05CHF | -2.04% | 45,875 Turnover: 5.2 mill. |
-Bid Size: - | -Ask Size: - | 18 bill.CHF | 0.75% | 73.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-08 | 5:19:54 PM | 113.05 | 2 |
2024-11-08 | 5:19:32 PM | 113.03 | 2 |
2024-11-08 | 5:19:31 PM | 113.05 | 1 |
2024-11-08 | 5:19:31 PM | 113.05 | 11 |
2024-11-08 | 5:19:31 PM | 113.05 | 12 |
2024-11-08 | 5:19:23 PM | 113.08 | 1 |
2024-11-08 | 5:19:09 PM | 113.05 | 9 |
2024-11-08 | 5:19:08 PM | 113.08 | 37 |
2024-11-08 | 5:18:58 PM | 113.08 | 7 |
2024-11-08 | 5:18:46 PM | 113.08 | 50 |
2024-11-08 | 5:18:11 PM | 113.08 | 50 |
2024-11-08 | 5:18:11 PM | 113.10 | 1 |
2024-11-08 | 5:18:11 PM | 113.10 | 1 |
All quotes in CHF