2024-11-08  5:19:54 PM Chg. -2.35 Volume Bid5:20:00 PM Ask5:45:00 PM Market Capitalization Dividend Y. P/E Ratio
113.05CHF -2.04% 45,875
Turnover: 5.2 mill.
-Bid Size: - -Ask Size: - 18 bill.CHF 0.75% 73.31
 

Time & Sales

Date Time Last Volume
2024-11-08 5:19:54 PM 113.05 2
2024-11-08 5:19:32 PM 113.03 2
2024-11-08 5:19:31 PM 113.05 1
2024-11-08 5:19:31 PM 113.05 11
2024-11-08 5:19:31 PM 113.05 12
2024-11-08 5:19:23 PM 113.08 1
2024-11-08 5:19:09 PM 113.05 9
2024-11-08 5:19:08 PM 113.08 37
2024-11-08 5:18:58 PM 113.08 7
2024-11-08 5:18:46 PM 113.08 50
2024-11-08 5:18:11 PM 113.08 50
2024-11-08 5:18:11 PM 113.10 1
2024-11-08 5:18:11 PM 113.10 1
 
  All quotes in CHF