Strategic Education Inc/ US86272C1036 /
| 12/11/2024 22:00:00 | Chg. +0.0300 | Volume | Bid10:09:38 | Ask10:09:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.0000USD | +0.03% | 237,276 Turnover: 9.78 mill. |
39.2000Bid Size: 200 | 155.8200Ask Size: 100 | 2.13 bill.USD | 2.14% | 26.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 22:00:00 | 98.0000 | 31,171 |
| 12/11/2024 | 21:59:59 | 98.0500 | 116 |
| 12/11/2024 | 21:59:59 | 98.0500 | 100 |
| 12/11/2024 | 21:59:59 | 98.0500 | 100 |
| 12/11/2024 | 21:59:54 | 98.0500 | 161 |
| 12/11/2024 | 21:59:53 | 98.0100 | 152 |
| 12/11/2024 | 21:59:53 | 98.0100 | 178 |
| 12/11/2024 | 21:59:45 | 97.9300 | 516 |
| 12/11/2024 | 21:59:41 | 97.9300 | 198 |
| 12/11/2024 | 21:59:41 | 97.9300 | 100 |
| 12/11/2024 | 21:59:41 | 97.9300 | 122 |
| 12/11/2024 | 21:59:41 | 97.9300 | 205 |
| 12/11/2024 | 21:59:41 | 97.9300 | 100 |
All quotes in USD
