Strategic Education Inc/ US86272C1036 /
| 2024-07-31 5:42:39 PM | Chg. -10.6900 | Volume | Bid5:42:43 PM | Ask5:42:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.1400USD | -8.85% | 76,965 Turnover: 5.23 mill. |
109.7800Bid Size: 400 | 110.3200Ask Size: 300 | 2.39 bill.USD | 1.91% | 29.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:42:39 PM | 110.1400 | 100 |
| 2024-07-31 | 5:42:38 PM | 109.9500 | 100 |
| 2024-07-31 | 5:42:38 PM | 109.9550 | 100 |
| 2024-07-31 | 5:42:38 PM | 109.9550 | 100 |
| 2024-07-31 | 5:42:38 PM | 109.8500 | 100 |
| 2024-07-31 | 5:42:38 PM | 109.8500 | 100 |
| 2024-07-31 | 5:42:38 PM | 109.8500 | 100 |
| 2024-07-31 | 5:42:38 PM | 109.8500 | 100 |
| 2024-07-31 | 5:41:41 PM | 109.9850 | 100 |
| 2024-07-31 | 5:40:32 PM | 109.7675 | 100 |
| 2024-07-31 | 5:40:32 PM | 109.7675 | 100 |
| 2024-07-31 | 5:39:01 PM | 109.8900 | 100 |
| 2024-07-31 | 5:37:56 PM | 109.6700 | 100 |
All quotes in USD
