Strategic Education Inc/ US86272C1036 /
| 06/09/2024 22:00:00 | Var. -2.6900 | Volume | Denaro23:23:13 | Lettera23:23:13 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 92.2500USD | -2.83% | 146,719 Fatturato: 5.85 mill. |
37.1300Quantità in denaro: 200 | 96.7200Quantità in lettera: 100 | 2 bill.USD | 2.28% | 24.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 22:00:00 | 92.2500 | 22,293 |
| 06/09/2024 | 21:59:58 | 92.3200 | 224 |
| 06/09/2024 | 21:59:58 | 92.3000 | 176 |
| 06/09/2024 | 21:59:56 | 92.2500 | 120 |
| 06/09/2024 | 21:59:55 | 92.2100 | 100 |
| 06/09/2024 | 21:59:54 | 92.2000 | 100 |
| 06/09/2024 | 21:59:51 | 92.2000 | 100 |
| 06/09/2024 | 21:59:49 | 92.2100 | 100 |
| 06/09/2024 | 21:59:49 | 92.2050 | 100 |
| 06/09/2024 | 21:59:46 | 92.2600 | 100 |
| 06/09/2024 | 21:59:46 | 92.2300 | 100 |
| 06/09/2024 | 21:59:32 | 92.2300 | 100 |
| 06/09/2024 | 21:59:31 | 92.2700 | 120 |
Tutte le quotazioni in USD
