STRATEC SE NA O.N./ DE000STRA555 /
| 11/11/2024 6:15:04 PM | Chg. +0.200 | Volume | Bid11/11/2024 | Ask11/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.800EUR | +0.63% | 650 Turnover: 20,776.750 |
31.800Bid Size: 158 | 32.500Ask Size: 212 | 390.21 mill.EUR | 1.71% | 30.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 6:15:04 PM | 31.800 | 0 |
| 11/11/2024 | 6:00:06 PM | 31.800 | 0 |
| 11/11/2024 | 5:45:02 PM | 31.800 | 0 |
| 11/11/2024 | 5:35:07 PM | 32.250 | 0 |
| 11/11/2024 | 5:15:08 PM | 32.350 | 0 |
| 11/11/2024 | 5:00:06 PM | 32.350 | 0 |
| 11/11/2024 | 4:45:05 PM | 32.300 | 0 |
| 11/11/2024 | 4:30:02 PM | 32.250 | 0 |
| 11/11/2024 | 4:15:04 PM | 32.250 | 0 |
| 11/11/2024 | 4:00:03 PM | 32.000 | 0 |
| 11/11/2024 | 3:45:04 PM | 31.950 | 0 |
| 11/11/2024 | 3:35:13 PM | 31.950 | 0 |
| 11/11/2024 | 3:30:08 PM | 31.950 | 0 |
All quotes in EUR
