STRATEC SE NA O.N./ DE000STRA555 /
| 7/5/2024 9:55:02 PM | Chg. -0.700 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.150EUR | -1.49% | 250 Turnover: 11,537.500 |
-Bid Size: - | -Ask Size: - | 564.64 mill.EUR | 1.18% | 43.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:55:02 PM | 46.150 | 0 |
| 7/5/2024 | 9:45:03 PM | 46.150 | 0 |
| 7/5/2024 | 9:30:03 PM | 46.150 | 0 |
| 7/5/2024 | 9:15:02 PM | 46.150 | 0 |
| 7/5/2024 | 9:00:08 PM | 46.150 | 0 |
| 7/5/2024 | 8:45:02 PM | 46.150 | 0 |
| 7/5/2024 | 8:30:06 PM | 46.150 | 0 |
| 7/5/2024 | 8:15:03 PM | 46.150 | 0 |
| 7/5/2024 | 8:01:04 PM | 46.150 | 0 |
| 7/5/2024 | 7:45:02 PM | 46.150 | 0 |
| 7/5/2024 | 7:30:07 PM | 46.150 | 0 |
| 7/5/2024 | 7:15:04 PM | 46.150 | 0 |
| 7/5/2024 | 7:00:02 PM | 46.150 | 0 |
All quotes in EUR
