7/5/2024  9:55:02 PM Chg. -0.700 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
46.150EUR -1.49% 250
Turnover: 11,537.500
-Bid Size: - -Ask Size: - 564.64 mill.EUR 1.18% 43.41
 

Time & Sales

Date Time Last Volume
7/5/2024 9:55:02 PM 46.150 0
7/5/2024 9:45:03 PM 46.150 0
7/5/2024 9:30:03 PM 46.150 0
7/5/2024 9:15:02 PM 46.150 0
7/5/2024 9:00:08 PM 46.150 0
7/5/2024 8:45:02 PM 46.150 0
7/5/2024 8:30:06 PM 46.150 0
7/5/2024 8:15:03 PM 46.150 0
7/5/2024 8:01:04 PM 46.150 0
7/5/2024 7:45:02 PM 46.150 0
7/5/2024 7:30:07 PM 46.150 0
7/5/2024 7:15:04 PM 46.150 0
7/5/2024 7:00:02 PM 46.150 0
 
  All quotes in EUR