STRATEC SE NA O.N./ DE000STRA555 /
| 2024-07-24 3:43:56 PM | Chg. +0.05 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.10EUR | +0.12% | 51 Turnover: 2,096.05 |
40.90Bid Size: 100 | 41.85Ask Size: 100 | 503.86 mill.EUR | 1.33% | 38.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:43:56 PM | 41.10 | 50 |
| 2024-07-24 | 9:30:20 AM | 41.05 | 1 |
| 2024-07-23 | 6:05:55 PM | 41.05 | 30 |
| 2024-07-23 | 6:05:55 PM | 41.05 | 2 |
| 2024-07-23 | 3:38:41 PM | 42.15 | 3 |
| 2024-07-23 | 3:25:41 PM | 41.85 | 275 |
| 2024-07-23 | 3:24:45 PM | 41.95 | 100 |
| 2024-07-23 | 11:43:59 AM | 42.00 | 80 |
| 2024-07-23 | 11:43:59 AM | 42.00 | 100 |
| 2024-07-23 | 11:43:47 AM | 42.00 | 100 |
| 2024-07-23 | 11:41:19 AM | 42.00 | 100 |
| 2024-07-23 | 11:03:25 AM | 42.10 | 8 |
| 2024-07-23 | 11:01:04 AM | 42.10 | 4 |
All quotes in EUR
