STRATEC SE NA O.N./ DE000STRA555 /
| 2024-07-16 9:52:02 PM | Chg. -0.150 | Volume | Bid2024-07-16 | Ask2024-07-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.300EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 534.86 mill.EUR | 1.25% | 41.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:52:02 PM | 44.300 | 0 |
| 2024-07-16 | 8:34:02 PM | 44.300 | 0 |
| 2024-07-16 | 7:10:13 PM | 44.300 | 0 |
| 2024-07-16 | 5:55:08 PM | 44.300 | 0 |
| 2024-07-16 | 5:10:02 PM | 43.800 | 0 |
| 2024-07-16 | 4:40:12 PM | 43.800 | 0 |
| 2024-07-16 | 3:36:12 PM | 43.800 | 0 |
| 2024-07-16 | 2:13:02 PM | 43.850 | 0 |
| 2024-07-16 | 1:21:03 PM | 44.800 | 0 |
| 2024-07-16 | 12:34:03 PM | 45.000 | 0 |
| 2024-07-16 | 11:44:02 AM | 45.000 | 0 |
| 2024-07-16 | 10:52:02 AM | 45.050 | 0 |
| 2024-07-16 | 10:20:02 AM | 45.050 | 0 |
All quotes in EUR
