STRATEC SE NA O.N./ DE000STRA555 /
| 02/09/2024 17:55:09 | Chg. -0.950 | Volume | Bid17:55:12 | Ask17:55:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.800EUR | -2.17% | 0 Turnover: 0.000 |
41.750Bid Size: 455 | 43.900Ask Size: 455 | 520.27 mill.EUR | 1.29% | 40.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 17:55:09 | 42.800 | 0 |
| 02/09/2024 | 17:10:02 | 42.750 | 0 |
| 02/09/2024 | 16:40:12 | 42.750 | 0 |
| 02/09/2024 | 15:36:11 | 42.750 | 0 |
| 02/09/2024 | 14:13:02 | 42.650 | 0 |
| 02/09/2024 | 13:21:04 | 42.650 | 0 |
| 02/09/2024 | 12:34:02 | 42.750 | 0 |
| 02/09/2024 | 11:44:02 | 42.750 | 0 |
| 02/09/2024 | 10:52:02 | 42.750 | 0 |
| 02/09/2024 | 10:20:02 | 42.750 | 0 |
| 02/09/2024 | 09:51:02 | 42.750 | 0 |
| 02/09/2024 | 09:30:02 | 42.700 | 0 |
| 02/09/2024 | 08:20:57 | 43.300 | 0 |
All quotes in EUR
