STRATEC SE NA O.N./ DE000STRA555 /
| 2024-11-12 10:52:02 AM | Chg. -0.500 | Volume | Bid11:11:22 AM | Ask11:11:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.800EUR | -1.55% | 0 Turnover: 0.000 |
30.900Bid Size: 875 | 31.950Ask Size: 840 | 388.38 mill.EUR | 1.72% | 29.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:52:02 AM | 31.800 | 0 |
| 2024-11-12 | 10:20:03 AM | 31.800 | 0 |
| 2024-11-12 | 9:51:02 AM | 31.800 | 0 |
| 2024-11-12 | 9:30:02 AM | 31.850 | 0 |
| 2024-11-12 | 8:29:37 AM | 32.400 | 0 |
| 2024-11-11 | 9:52:03 PM | 32.300 | 0 |
| 2024-11-11 | 8:34:04 PM | 32.300 | 0 |
| 2024-11-11 | 7:10:12 PM | 32.100 | 0 |
| 2024-11-11 | 5:55:09 PM | 32.100 | 0 |
| 2024-11-11 | 5:10:02 PM | 32.450 | 0 |
| 2024-11-11 | 4:40:10 PM | 32.400 | 0 |
| 2024-11-11 | 3:36:11 PM | 32.050 | 0 |
| 2024-11-11 | 2:13:02 PM | 32.050 | 0 |
All quotes in EUR
