Storebrand ASA/ NO0003053605 /
| 2025-01-15 4:25:30 PM | Chg. +1.90 | Volume | Bid4:25:30 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.90NOK | +1.53% | 273,620 Turnover: 17.15 mill. |
-Bid Size: - | -Ask Size: - | 58.61 bill.NOK | 3.26% | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:25:30 PM | 125.90 | 833 |
| 2025-01-15 | 4:19:55 PM | 125.90 | 68 |
| 2025-01-15 | 4:19:48 PM | 126.00 | 652 |
| 2025-01-15 | 4:19:46 PM | 125.90 | 9 |
| 2025-01-15 | 4:19:42 PM | 126.00 | 486 |
| 2025-01-15 | 4:19:40 PM | 126.00 | 3 |
| 2025-01-15 | 4:19:36 PM | 125.90 | 135 |
| 2025-01-15 | 4:19:10 PM | 125.90 | 421 |
| 2025-01-15 | 4:19:07 PM | 125.90 | 135 |
| 2025-01-15 | 4:18:32 PM | 125.95 | 6 |
| 2025-01-15 | 4:18:20 PM | 125.95 | 3 |
| 2025-01-15 | 4:18:16 PM | 125.95 | 6 |
| 2025-01-15 | 4:18:11 PM | 125.95 | 5 |
All quotes in NOK
