Storebrand ASA/ NO0003053605 /
| 2024-11-12 4:19:58 PM | Chg. -2.70 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.50NOK | -2.17% | 315,378 Turnover: 16.02 mill. |
-Bid Size: - | -Ask Size: - | 56.42 bill.NOK | 3.38% | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:19:58 PM | 121.50 | 96 |
| 2024-11-12 | 4:19:55 PM | 121.40 | 87 |
| 2024-11-12 | 4:19:52 PM | 121.50 | 397 |
| 2024-11-12 | 4:19:51 PM | 121.50 | 102 |
| 2024-11-12 | 4:19:50 PM | 121.55 | 87 |
| 2024-11-12 | 4:19:48 PM | 121.55 | 23 |
| 2024-11-12 | 4:19:47 PM | 121.50 | 66 |
| 2024-11-12 | 4:19:44 PM | 121.50 | 98 |
| 2024-11-12 | 4:19:43 PM | 121.55 | 123 |
| 2024-11-12 | 4:19:43 PM | 121.50 | 73 |
| 2024-11-12 | 4:19:42 PM | 121.50 | 136 |
| 2024-11-12 | 4:19:36 PM | 121.60 | 102 |
| 2024-11-12 | 4:19:24 PM | 121.50 | 250 |
All quotes in NOK
