Storebrand Asa STOREBRAND ORD SHS/ NO0003053605 /
| 2024-11-15 6:13:57 PM | Chg. +1.42 | Volume | Bid2024-11-15 | Ask2024-11-15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.40NOK | +1.19% | 33,214 Turnover: 4.01 mill. |
-Bid Size: - | -Ask Size: - | 56.51 bill.NOK | 3.38% | 16.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:13:57 PM | 119.50 | 368 |
| 2024-11-15 | 6:13:57 PM | 120.90 | 264 |
| 2024-11-15 | 6:13:57 PM | 120.40 | 1,064 |
| 2024-11-15 | 4:32:12 PM | 120.82 | 25,000 |
| 2024-11-15 | 4:19:30 PM | 121.10 | 113 |
| 2024-11-15 | 4:11:24 PM | 121.00 | 644 |
| 2024-11-15 | 4:11:09 PM | 121.00 | 162 |
| 2024-11-15 | 3:51:30 PM | 121.00 | 378 |
| 2024-11-15 | 3:47:38 PM | 121.00 | 67 |
| 2024-11-15 | 3:47:38 PM | 121.00 | 67 |
| 2024-11-15 | 2:51:53 PM | 120.90 | 1,486 |
| 2024-11-15 | 2:30:28 PM | 120.90 | 550 |
| 2024-11-15 | 2:13:47 PM | 120.90 | 82 |
All quotes in NOK
