STOREBRAND ASA NK 5/ NO0003053605 /
| 29/08/2024 14:43:06 | Chg. +0.150 | Volume | Bid15:08:44 | Ask15:08:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.760EUR | +1.56% | - Turnover: - |
9.765Bid Size: 390 | 9.770Ask Size: 390 | 4.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 14:43:06 | 9.760 | 0 |
| 29/08/2024 | 14:13:00 | 9.755 | 0 |
| 29/08/2024 | 13:44:16 | 9.735 | 0 |
| 29/08/2024 | 13:14:02 | 9.730 | 0 |
| 29/08/2024 | 12:44:26 | 9.730 | 0 |
| 29/08/2024 | 12:14:29 | 9.735 | 0 |
| 29/08/2024 | 11:44:24 | 9.730 | 0 |
| 29/08/2024 | 11:13:12 | 9.725 | 0 |
| 29/08/2024 | 10:43:24 | 9.695 | 0 |
| 29/08/2024 | 10:14:18 | 9.695 | 0 |
| 29/08/2024 | 09:44:07 | 9.660 | 0 |
| 29/08/2024 | 09:13:58 | 9.645 | 0 |
| 29/08/2024 | 08:00:13 | 9.620 | 0 |
All quotes in EUR
