Stolt-Nielsen LTD STOLT-NIELSEN O.../ BMG850801025 /
| 6/28/2024 3:56:56 PM | Chg. +5.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 507.00NOK | +1.00% | 189 Turnover: 95,858 |
-Bid Size: - | -Ask Size: - | 26.95 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 3:56:56 PM | 507.00 | 32 |
| 6/28/2024 | 1:44:38 PM | 506.00 | 61 |
| 6/28/2024 | 1:32:19 PM | 508.00 | 96 |
| 6/27/2024 | 4:25:01 PM | 502.00 | 35 |
| 6/27/2024 | 4:25:01 PM | 502.00 | 214 |
| 6/27/2024 | 12:35:23 PM | 502.00 | 67 |
| 6/27/2024 | 12:08:47 PM | 498.00 | 1 |
| 6/27/2024 | 12:08:47 PM | 498.00 | 1 |
| 6/27/2024 | 11:46:41 AM | 36.97 | 540 |
| 6/27/2024 | 10:59:11 AM | 496.50 | 27 |
| 6/27/2024 | 10:59:11 AM | 496.50 | 1 |
| 6/27/2024 | 10:59:11 AM | 496.50 | 13 |
| 6/26/2024 | 3:37:23 PM | 490.00 | 74 |
All quotes in NOK
