| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:38:29 PM | 428.00 | 1 |
| 2024-07-12 | 2:38:29 PM | 428.00 | 1 |
| 2024-07-12 | 2:06:29 PM | 426.50 | 30 |
| 2024-07-12 | 2:06:29 PM | 427.00 | 30 |
| 2024-07-12 | 12:46:23 PM | 430.00 | 44 |
| 2024-07-12 | 12:46:23 PM | 430.00 | 44 |
| 2024-07-12 | 11:13:42 AM | 436.00 | 31 |
| 2024-07-12 | 11:10:49 AM | 434.50 | 2,100 |
| 2024-07-12 | 11:05:17 AM | 433.00 | 72 |
| 2024-07-12 | 10:26:59 AM | 432.50 | 1 |
| 2024-07-12 | 10:26:59 AM | 432.50 | 1 |
| 2024-07-12 | 9:18:34 AM | 426.50 | 12 |
| 2024-07-12 | 9:04:15 AM | 432.00 | 44 |