Stolt-Nielsen LTD STOLT-NIELSEN O.../ BMG850801025 /
| 10/07/2024 14:31:53 | Chg. +4.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 470.50NOK | +0.87% | 136 Turnover: 63,689 |
-Bid Size: - | -Ask Size: - | 25.06 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 14:31:53 | 470.50 | 28 |
| 10/07/2024 | 11:32:34 | 469.00 | 31 |
| 10/07/2024 | 11:24:41 | 468.00 | 47 |
| 10/07/2024 | 10:57:11 | 466.00 | 30 |
| 09/07/2024 | 18:35:31 | 466.42 | 222 |
| 09/07/2024 | 16:11:17 | 466.50 | 57 |
| 09/07/2024 | 16:11:17 | 466.50 | 57 |
| 09/07/2024 | 16:08:39 | 467.50 | 2 |
| 09/07/2024 | 16:03:09 | 466.50 | 11 |
| 09/07/2024 | 15:52:53 | 464.50 | 40 |
| 09/07/2024 | 14:59:10 | 467.00 | 1 |
| 09/07/2024 | 14:30:42 | 465.00 | 262 |
| 09/07/2024 | 13:35:59 | 464.50 | 2 |
All quotes in NOK
