STO SE+CO.KGAA VZO O.N./ DE0007274136 /
10/15/2024 9:55:33 PM | Chg. -2.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
119.200EUR | -1.65% | 30 Turnover: 3,620 |
-Bid Size: - | -Ask Size: - | 305.58 mill.EUR | 4.15% | 8.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:55:33 PM | 119.200 | 0 |
10/15/2024 | 9:45:04 PM | 119.000 | 0 |
10/15/2024 | 9:30:03 PM | 119.200 | 0 |
10/15/2024 | 9:15:02 PM | 119.000 | 0 |
10/15/2024 | 9:00:02 PM | 119.000 | 0 |
10/15/2024 | 8:45:04 PM | 119.000 | 0 |
10/15/2024 | 8:30:02 PM | 119.200 | 0 |
10/15/2024 | 8:15:02 PM | 119.200 | 0 |
10/15/2024 | 8:01:03 PM | 119.200 | 0 |
10/15/2024 | 7:45:05 PM | 119.200 | 0 |
10/15/2024 | 7:30:02 PM | 119.200 | 0 |
10/15/2024 | 7:15:05 PM | 119.200 | 0 |
10/15/2024 | 7:00:03 PM | 119.400 | 0 |
All quotes in EUR