STO SE+CO.KGAA VZO O.N./ DE0007274136 /
15/10/2024 21:55:33 | Chg. -2.000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
119.200EUR | -1.65% | 30 Turnover: 3,620 |
-Bid Size: - | -Ask Size: - | 305.58 mill.EUR | 4.15% | 8.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 21:55:33 | 119.200 | 0 |
15/10/2024 | 21:45:04 | 119.000 | 0 |
15/10/2024 | 21:30:03 | 119.200 | 0 |
15/10/2024 | 21:15:02 | 119.000 | 0 |
15/10/2024 | 21:00:02 | 119.000 | 0 |
15/10/2024 | 20:45:04 | 119.000 | 0 |
15/10/2024 | 20:30:02 | 119.200 | 0 |
15/10/2024 | 20:15:02 | 119.200 | 0 |
15/10/2024 | 20:01:03 | 119.200 | 0 |
15/10/2024 | 19:45:05 | 119.200 | 0 |
15/10/2024 | 19:30:02 | 119.200 | 0 |
15/10/2024 | 19:15:05 | 119.200 | 0 |
15/10/2024 | 19:00:03 | 119.400 | 0 |
All quotes in EUR