STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-07-24 7:31:50 PM | Chg. -29.80 | Volume | Bid8:03:01 PM | Ask8:03:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.60EUR | -18.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 326.89 mill.EUR | 3.88% | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:31:50 PM | 127.60 | 0 |
| 2024-07-24 | 4:32:12 PM | 130.20 | 0 |
| 2024-07-24 | 12:32:12 PM | 159.00 | 0 |
| 2024-07-24 | 9:32:12 AM | 160.00 | 0 |
| 2024-07-24 | 8:10:02 AM | 157.60 | 0 |
| 2024-07-23 | 7:32:28 PM | 157.40 | 0 |
| 2024-07-23 | 4:32:13 PM | 159.80 | 0 |
| 2024-07-23 | 12:32:11 PM | 160.00 | 0 |
| 2024-07-23 | 9:32:12 AM | 159.80 | 0 |
| 2024-07-23 | 8:10:04 AM | 158.40 | 0 |
| 2024-07-22 | 7:32:29 PM | 158.00 | 0 |
| 2024-07-22 | 4:32:14 PM | 160.00 | 0 |
| 2024-07-22 | 12:32:11 PM | 158.80 | 0 |
All quotes in EUR
