STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 10/7/2024 7:43:14 PM | Chg. +0.400 | Volume | Bid10/7/2024 | Ask10/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.800EUR | +0.32% | 107 Turnover: 13,146.600 |
122.200Bid Size: 26 | 124.200Ask Size: 26 | 311.67 mill.EUR | 4.07% | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:43:14 PM | 123.800 | 0 |
| 10/7/2024 | 7:13:37 PM | 123.800 | 0 |
| 10/7/2024 | 6:43:34 PM | 123.800 | 0 |
| 10/7/2024 | 6:13:05 PM | 123.800 | 0 |
| 10/7/2024 | 5:43:28 PM | 124.000 | 0 |
| 10/7/2024 | 5:38:48 PM | 124.000 | 15 |
| 10/7/2024 | 5:13:09 PM | 122.600 | 0 |
| 10/7/2024 | 4:43:27 PM | 122.600 | 0 |
| 10/7/2024 | 4:18:45 PM | 122.800 | 4 |
| 10/7/2024 | 4:13:46 PM | 121.400 | 0 |
| 10/7/2024 | 4:07:11 PM | 121.400 | 10 |
| 10/7/2024 | 3:43:23 PM | 122.200 | 0 |
| 10/7/2024 | 3:13:52 PM | 122.400 | 0 |
All quotes in EUR
