STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 7/31/2024 8:44:13 PM | Chg. -2.800 | Volume | Bid7/31/2024 | Ask7/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.000EUR | -2.19% | 537 Turnover: 66,944.800 |
123.000Bid Size: 26 | 125.000Ask Size: 26 | 314.2 mill.EUR | 4.04% | 9.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:44:13 PM | 125.000 | 0 |
| 7/31/2024 | 8:38:05 PM | 125.000 | 4 |
| 7/31/2024 | 8:29:07 PM | 123.000 | 5 |
| 7/31/2024 | 8:14:04 PM | 125.000 | 0 |
| 7/31/2024 | 7:44:04 PM | 125.000 | 0 |
| 7/31/2024 | 7:14:05 PM | 125.000 | 0 |
| 7/31/2024 | 7:03:44 PM | 125.000 | 4 |
| 7/31/2024 | 7:02:52 PM | 123.000 | 5 |
| 7/31/2024 | 7:01:26 PM | 125.000 | 4 |
| 7/31/2024 | 6:59:15 PM | 123.000 | 5 |
| 7/31/2024 | 6:44:13 PM | 125.000 | 0 |
| 7/31/2024 | 6:40:08 PM | 125.000 | 10 |
| 7/31/2024 | 6:14:05 PM | 124.800 | 0 |
All quotes in EUR
