| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:53:32 PM | 127.200 | 100 |
| 2024-07-26 | 4:47:01 PM | 128.400 | 100 |
| 2024-07-26 | 4:43:38 PM | 127.600 | 0 |
| 2024-07-26 | 4:35:12 PM | 127.200 | 5 |
| 2024-07-26 | 4:21:13 PM | 128.200 | 1 |
| 2024-07-26 | 4:14:59 PM | 128.200 | 1 |
| 2024-07-26 | 4:13:36 PM | 127.600 | 0 |
| 2024-07-26 | 4:04:26 PM | 127.600 | 7 |
| 2024-07-26 | 3:52:03 PM | 127.600 | 25 |
| 2024-07-26 | 3:43:57 PM | 128.400 | 0 |
| 2024-07-26 | 3:31:55 PM | 128.400 | 2 |
| 2024-07-26 | 3:13:12 PM | 128.400 | 0 |
| 2024-07-26 | 3:02:19 PM | 128.400 | 1 |