| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:43:02 | 160.200 | 0 |
| 05/07/2024 | 20:13:26 | 160.200 | 0 |
| 05/07/2024 | 19:43:09 | 160.200 | 0 |
| 05/07/2024 | 19:13:35 | 160.200 | 0 |
| 05/07/2024 | 18:44:01 | 160.200 | 0 |
| 05/07/2024 | 18:13:40 | 160.200 | 0 |
| 05/07/2024 | 17:43:22 | 160.200 | 0 |
| 05/07/2024 | 17:13:01 | 160.200 | 0 |
| 05/07/2024 | 16:43:03 | 160.200 | 0 |
| 05/07/2024 | 16:13:09 | 159.400 | 0 |
| 05/07/2024 | 15:44:06 | 159.400 | 0 |
| 05/07/2024 | 15:13:19 | 159.000 | 0 |
| 05/07/2024 | 14:43:22 | 159.000 | 0 |