STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 08/07/2024 10:13:46 | Chg. -1.200 | Volume | Bid08/07/2024 | Ask08/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.000EUR | -0.75% | 71 Turnover: 11,299.600 |
159.000Bid Size: 20 | 160.000Ask Size: 20 | 403.03 mill.EUR | 3.15% | 11.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:13:46 | 159.000 | 0 |
| 08/07/2024 | 09:43:03 | 159.000 | 0 |
| 08/07/2024 | 09:14:02 | 159.000 | 0 |
| 08/07/2024 | 09:05:56 | 158.800 | 57 |
| 08/07/2024 | 09:01:41 | 160.000 | 4 |
| 08/07/2024 | 09:00:12 | 160.000 | 5 |
| 08/07/2024 | 08:28:17 | 161.600 | 5 |
| 08/07/2024 | 08:00:37 | 160.200 | 0 |
| 05/07/2024 | 21:43:54 | 160.200 | 0 |
| 05/07/2024 | 21:13:15 | 160.200 | 0 |
| 05/07/2024 | 20:43:02 | 160.200 | 0 |
| 05/07/2024 | 20:13:26 | 160.200 | 0 |
| 05/07/2024 | 19:43:09 | 160.200 | 0 |
All quotes in EUR
