STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-07-16 8:16:56 AM | Chg. +0.200 | Volume | Bid8:16:56 AM | Ask8:16:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.600EUR | +0.13% | - Turnover: - |
158.600Bid Size: - | 161.000Ask Size: - | 405.57 mill.EUR | 3.13% | 11.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:16:56 AM | 158.600 | - |
| 2024-07-16 | 8:13:56 AM | 158.600 | - |
| 2024-07-16 | 8:10:56 AM | 158.600 | - |
| 2024-07-16 | 8:07:55 AM | 158.600 | - |
| 2024-07-16 | 8:07:44 AM | 158.400 | - |
| 2024-07-16 | 8:04:43 AM | 158.400 | - |
| 2024-07-16 | 8:04:41 AM | 158.000 | - |
| 2024-07-16 | 8:04:11 AM | 158.400 | - |
| 2024-07-16 | 8:01:11 AM | 158.400 | - |
| 2024-07-16 | 8:00:21 AM | 158.200 | - |
| 2024-07-16 | 7:59:22 AM | 158.400 | - |
| 2024-07-16 | 7:56:22 AM | 158.400 | - |
| 2024-07-16 | 7:53:21 AM | 158.400 | - |
All quotes in EUR
